| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.94 | +2.53 % | 0 | 10.51 | 11.02 | 10.51 |
| 01/10/2026 | 10.10 | -5.03 % | 0 | 10.70 | 10.70 | 10.04 |
| 02/10/2026 | 10.47 | +4.7 % | 0 | 10.04 | 11.45 | 9.58 |
| 05/10/2026 | 10.46 | +2.65 % | 0 | 10.19 | 11.35 | 10.12 |
| 06/10/2026 | 11.11 | +6.52 % | 0 | 10.57 | 11.56 | 10.35 |