| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.93 | +1.96 % | 0 | 10.77 | 10.96 | 10.54 |
| 18/08/2026 | 10.96 | +0.37 % | 0 | 10.91 | 11.97 | 9.99 |
| 19/08/2026 | 10.56 | -0.94 % | 0 | 10.63 | 10.84 | 10.40 |
| 20/08/2026 | 10.17 | -2.4 % | 0 | 10.73 | 10.90 | 9.94 |
| 21/08/2026 | 10.54 | +3.23 % | 0 | 10.53 | 10.74 | 10.18 |