| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.73 | -6.63 % | 0 | 9.49 | 9.49 | 8.60 |
| 29/06/2026 | 8.66 | -0.52 % | 0 | 8.54 | 8.90 | 8.50 |
| 30/06/2026 | 8.91 | +4.58 % | 0 | 8.95 | 9.17 | 8.66 |
| 01/07/2026 | 8.98 | -0.11 % | 0 | 9.02 | 9.17 | 8.51 |
| 02/07/2026 | 9.12 | +3.64 % | 0 | 8.80 | 9.39 | 8.75 |