| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.62 | -0.13 % | 0 | 7.62 | 7.80 | 7.38 |
| 12/05/2026 | 7.90 | +3.61 % | 0 | 7.52 | 8.11 | 7.35 |
| 13/05/2026 | 8.25 | +5.36 % | 0 | 8.12 | 8.36 | 7.86 |
| 14/05/2026 | 8.59 | +4.12 % | 0 | 8.52 | 8.91 | 8.24 |
| 15/05/2026 | 8.63 | -2.38 % | 0 | 8.80 | 9.01 | 8.43 |