| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.00 | +1.94 % | 0 | 9.84 | 10.03 | 9.61 |
| 18/08/2026 | 9.98 | -0.35 % | 0 | 9.98 | 10.77 | 9.10 |
| 19/08/2026 | 9.64 | -1.08 % | 0 | 9.71 | 9.90 | 9.48 |
| 20/08/2026 | 9.25 | -2.63 % | 0 | 9.80 | 10.38 | 9.03 |
| 21/08/2026 | 9.62 | +3.44 % | 0 | 9.62 | 9.81 | 9.26 |