| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.68 | +0.3 % | 0 | 6.68 | 6.77 | 6.51 |
| 12/05/2026 | 6.82 | +2.48 % | 0 | 6.56 | 7.16 | 6.49 |
| 13/05/2026 | 7.27 | +5.98 % | 0 | 7.16 | 7.40 | 6.90 |
| 14/05/2026 | 8.04 | +10.74 % | 0 | 7.55 | 8.04 | 7.31 |
| 15/05/2026 | 7.49 | -4.59 % | 0 | 7.84 | 7.96 | 7.44 |