| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.03 | -5.19 % | 0 | 8.59 | 8.59 | 7.73 |
| 29/06/2026 | 7.64 | -2.24 % | 0 | 7.67 | 8.01 | 7.63 |
| 30/06/2026 | 8.22 | +7.17 % | 0 | 8.06 | 8.27 | 7.80 |
| 01/07/2026 | 8.05 | -1.05 % | 0 | 8.14 | 8.26 | 7.68 |
| 02/07/2026 | 8.23 | +3.72 % | 0 | 7.94 | 8.47 | 7.87 |