| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.10 | +2.02 % | 0 | 8.95 | 9.35 | 8.72 |
| 18/08/2026 | 9.11 | +0. % | 0 | 9.08 | 9.87 | 8.19 |
| 19/08/2026 | 8.74 | -1.13 % | 0 | 8.82 | 8.99 | 8.60 |
| 20/08/2026 | 8.36 | -2.9 % | 0 | 8.91 | 9.50 | 8.18 |
| 21/08/2026 | 8.71 | +3.44 % | 0 | 8.71 | 8.89 | 8.39 |