| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.21 | +6.58 % | 0 | 6.86 | 7.33 | 6.61 |
| 10/02/2026 | 7.58 | +8.52 % | 0 | 7.05 | 7.67 | 7.02 |
| 11/02/2026 | 7.55 | +1.34 % | 0 | 7.49 | 7.65 | 6.72 |
| 12/02/2026 | 7.67 | +4.35 % | 0 | 7.59 | 8.22 | 7.45 |
| 13/02/2026 | 7.60 | +0.2 % | 0 | 7.60 | 7.79 | 7.46 |