| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.05 | +2.43 % | 0 | 8.67 | 9.17 | 8.67 |
| 01/10/2026 | 8.27 | -5.81 % | 0 | 8.76 | 8.85 | 8.23 |
| 02/10/2026 | 8.42 | +3. % | 0 | 8.20 | 9.57 | 7.59 |
| 05/10/2026 | 8.58 | +2.75 % | 0 | 8.35 | 8.74 | 8.32 |
| 06/10/2026 | 9.48 | +10.43 % | 0 | 8.72 | 9.65 | 8.52 |