| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.01 | -0.87 % | 0 | 8.09 | 8.24 | 7.96 |
| 18/08/2026 | 7.82 | -5.44 % | 0 | 8.22 | 9.17 | 7.42 |
| 19/08/2026 | 7.92 | -0.88 % | 0 | 7.96 | 8.09 | 7.77 |
| 20/08/2026 | 7.52 | -3.22 % | 0 | 8.05 | 8.73 | 7.36 |
| 21/08/2026 | 7.75 | +2.31 % | 0 | 7.85 | 7.99 | 7.58 |