| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.14 | -3.5 % | 0 | 4.20 | 4.25 | 4.07 |
| 27/03/2026 | 3.98 | -3.99 % | 0 | 4.17 | 4.20 | 3.94 |
| 30/03/2026 | 3.71 | -7.14 % | 0 | 3.94 | 4.00 | 3.71 |
| 31/03/2026 | 4.03 | +6.9 % | 0 | 3.85 | 4.06 | 3.76 |
| 01/04/2026 | 4.35 | +7.14 % | 0 | 4.52 | 4.53 | 4.29 |