| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.09 | +1.57 % | 0 | 7.80 | 8.27 | 7.80 |
| 01/10/2026 | 7.53 | -4.75 % | 0 | 7.89 | 7.97 | 7.42 |
| 02/10/2026 | 7.53 | +2.94 % | 0 | 7.33 | 7.77 | 7.33 |
| 05/10/2026 | 7.68 | +2.54 % | 0 | 7.48 | 7.74 | 7.46 |
| 06/10/2026 | 8.55 | +10.83 % | 0 | 7.85 | 8.73 | 7.71 |