| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.19 | -10.36 % | 0 | 6.94 | 6.96 | 6.13 |
| 29/06/2026 | 6.21 | -1.51 % | 0 | 6.12 | 6.38 | 6.10 |
| 30/06/2026 | 6.57 | +7. % | 0 | 6.44 | 6.61 | 6.24 |
| 01/07/2026 | 6.40 | -2.66 % | 0 | 6.57 | 6.61 | 6.23 |
| 02/07/2026 | 6.50 | +2.12 % | 0 | 6.37 | 6.50 | 6.29 |