| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.98 | -1.49 % | 0 | 5.01 | 5.01 | 4.90 |
| 12/05/2026 | 5.26 | +4.27 % | 0 | 4.91 | 5.34 | 4.91 |
| 13/05/2026 | 5.58 | +6.69 % | 0 | 5.46 | 5.65 | 5.26 |
| 14/05/2026 | 6.23 | +10.85 % | 0 | 5.82 | 6.23 | 5.77 |
| 15/05/2026 | 5.97 | -4.41 % | 0 | 6.17 | 6.21 | 5.79 |