| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.99 | -4.33 % | 0 | 3.01 | 3.08 | 2.88 |
| 27/03/2026 | 2.81 | -5.39 % | 0 | 3.00 | 3.03 | 2.72 |
| 30/03/2026 | 2.60 | -8.77 % | 0 | 2.80 | 3.46 | 2.05 |
| 31/03/2026 | 2.81 | +4.66 % | 0 | 2.72 | 2.85 | 2.62 |
| 01/04/2026 | 3.14 | +10.18 % | 0 | 3.28 | 3.32 | 3.09 |