| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.60 | -2.96 % | 0 | 3.65 | 3.66 | 3.54 |
| 12/05/2026 | 3.79 | +2.43 % | 0 | 3.54 | 3.97 | 3.54 |
| 13/05/2026 | 4.16 | +7.22 % | 0 | 4.04 | 4.19 | 3.85 |
| 14/05/2026 | 4.79 | +12.97 % | 0 | 4.38 | 4.79 | 4.33 |
| 15/05/2026 | 4.51 | -7.11 % | 0 | 4.76 | 4.76 | 4.45 |