| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.77 | +3.14 % | 0 | 4.63 | 4.96 | 4.50 |
| 10/02/2026 | 5.26 | +9.48 % | 0 | 4.78 | 5.36 | 4.77 |
| 11/02/2026 | 5.16 | -0.96 % | 0 | 5.16 | 5.25 | 4.70 |
| 12/02/2026 | 5.46 | +6.64 % | 0 | 5.25 | 5.86 | 5.20 |
| 13/02/2026 | 5.36 | -0.19 % | 0 | 5.36 | 5.46 | 5.22 |