| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.04 | -9.61 % | 0 | 5.53 | 5.55 | 4.95 |
| 29/06/2026 | 4.97 | -1.68 % | 0 | 4.83 | 5.02 | 4.83 |
| 30/06/2026 | 5.19 | +5.6 % | 0 | 5.07 | 5.22 | 4.96 |
| 01/07/2026 | 5.04 | -3.91 % | 0 | 5.26 | 5.26 | 4.92 |
| 02/07/2026 | 5.25 | +3.66 % | 0 | 5.05 | 5.32 | 4.99 |