| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.66 | +1.76 % | 0 | 6.53 | 6.67 | 6.40 |
| 18/08/2026 | 6.61 | -1.78 % | 0 | 6.65 | 7.64 | 6.28 |
| 19/08/2026 | 6.19 | -3.81 % | 0 | 6.42 | 6.49 | 6.19 |
| 20/08/2026 | 5.97 | -4.02 % | 0 | 6.50 | 6.54 | 5.97 |
| 21/08/2026 | 6.35 | +5.05 % | 0 | 6.27 | 6.38 | 6.12 |