| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.29 | -3.01 % | 0 | 1.29 | 1.34 | 1.24 |
| 10/02/2026 | 1.18 | -6.75 % | 0 | 1.25 | 1.26 | 1.18 |
| 11/02/2026 | 1.21 | +1.68 % | 0 | 1.17 | 1.32 | 1.16 |
| 12/02/2026 | 1.17 | -2.92 % | 0 | 1.15 | 1.20 | 1.09 |
| 13/02/2026 | 1.18 | +0.85 % | 0 | 1.22 | 1.25 | 1.16 |