| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.79 | +8.37 % | 0 | 2.63 | 2.94 | 2.52 |
| 10/02/2026 | 3.34 | +20.14 % | 0 | 2.81 | 3.40 | 2.76 |
| 11/02/2026 | 3.13 | -3.85 % | 0 | 3.27 | 3.31 | 2.74 |
| 12/02/2026 | 3.44 | +8.86 % | 0 | 3.37 | 3.98 | 3.31 |
| 13/02/2026 | 3.37 | -1.75 % | 0 | 3.35 | 3.47 | 3.26 |