| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.28 | -6.02 % | 0 | 3.45 | 3.54 | 3.11 |
| 10/02/2026 | 2.67 | -17.59 % | 0 | 3.26 | 3.31 | 2.65 |
| 11/02/2026 | 2.90 | +5.07 % | 0 | 2.80 | 3.34 | 2.72 |
| 12/02/2026 | 2.57 | -10.31 % | 0 | 2.70 | 2.75 | 2.05 |
| 13/02/2026 | 2.64 | +2.13 % | 0 | 2.66 | 2.83 | 2.52 |