| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.29 | -4.57 % | 0 | 4.45 | 4.57 | 4.10 |
| 10/02/2026 | 3.67 | -13.56 % | 0 | 4.26 | 4.31 | 3.62 |
| 11/02/2026 | 3.93 | +4.39 % | 0 | 3.80 | 4.37 | 3.72 |
| 12/02/2026 | 3.56 | -7.77 % | 0 | 3.70 | 3.75 | 3.07 |
| 13/02/2026 | 3.64 | +1.54 % | 0 | 3.66 | 3.82 | 3.51 |