| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.08 | +0.69 % | 0 | 8.10 | 8.52 | 7.85 |
| 10/02/2026 | 8.84 | +6.89 % | 0 | 8.29 | 8.93 | 8.23 |
| 11/02/2026 | 8.44 | -3.54 % | 0 | 8.75 | 8.93 | 8.00 |
| 12/02/2026 | 8.94 | +3.35 % | 0 | 8.85 | 9.52 | 8.70 |
| 13/02/2026 | 8.86 | -0.67 % | 0 | 8.84 | 9.09 | 8.62 |