| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.73 | +2.41 % | 0 | 8.60 | 9.03 | 8.33 |
| 10/02/2026 | 9.34 | +6.5 % | 0 | 8.79 | 9.43 | 8.72 |
| 11/02/2026 | 8.94 | -3.41 % | 0 | 9.25 | 9.46 | 8.47 |
| 12/02/2026 | 9.44 | +3.17 % | 0 | 9.35 | 10.02 | 9.20 |
| 13/02/2026 | 9.36 | -0.64 % | 0 | 9.34 | 9.59 | 9.09 |