| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.77 | +3.26 % | 0 | 7.60 | 8.01 | 7.36 |
| 10/02/2026 | 8.33 | +7.21 % | 0 | 7.79 | 8.43 | 7.73 |
| 11/02/2026 | 8.26 | +0.12 % | 0 | 8.25 | 8.40 | 7.53 |
| 12/02/2026 | 8.44 | +3.5 % | 0 | 8.35 | 9.02 | 8.21 |
| 13/02/2026 | 8.36 | -0.71 % | 0 | 8.34 | 8.57 | 8.14 |