| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.84 | +2.01 % | 0 | 5.80 | 6.18 | 5.62 |
| 10/02/2026 | 6.54 | +9.55 % | 0 | 5.99 | 6.63 | 5.94 |
| 11/02/2026 | 6.21 | -3.72 % | 0 | 6.45 | 6.52 | 5.83 |
| 12/02/2026 | 6.65 | +4.65 % | 0 | 6.55 | 7.21 | 6.48 |
| 13/02/2026 | 6.56 | -0.91 % | 0 | 6.54 | 6.71 | 6.37 |