| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.15 | +4.57 % | 0 | 5.00 | 5.38 | 4.85 |
| 10/02/2026 | 5.73 | +10.83 % | 0 | 5.19 | 5.82 | 5.14 |
| 11/02/2026 | 5.53 | -2.21 % | 0 | 5.65 | 5.72 | 5.07 |
| 12/02/2026 | 5.84 | +5.23 % | 0 | 5.76 | 6.41 | 5.70 |
| 13/02/2026 | 5.77 | -0.95 % | 0 | 5.75 | 5.88 | 5.62 |