| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.30 | +4. % | 0 | 4.21 | 4.56 | 4.08 |
| 10/02/2026 | 4.92 | +12.59 % | 0 | 4.40 | 5.03 | 4.35 |
| 11/02/2026 | 4.73 | -2.47 % | 0 | 4.86 | 4.90 | 4.29 |
| 12/02/2026 | 5.05 | +6.32 % | 0 | 4.96 | 5.61 | 4.91 |
| 13/02/2026 | 4.98 | -0.9 % | 0 | 4.95 | 5.06 | 4.83 |