| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.98 | +6.28 % | 0 | 3.82 | 4.15 | 3.69 |
| 10/02/2026 | 4.53 | +13.98 % | 0 | 4.00 | 4.62 | 3.95 |
| 11/02/2026 | 4.33 | -2.81 % | 0 | 4.46 | 4.51 | 3.89 |
| 12/02/2026 | 4.66 | +7.01 % | 0 | 4.56 | 5.20 | 4.50 |
| 13/02/2026 | 4.57 | -1.08 % | 0 | 4.55 | 4.66 | 4.44 |