| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.78 | +5.41 % | 0 | 4.61 | 4.97 | 4.46 |
| 10/02/2026 | 5.32 | +11.53 % | 0 | 4.80 | 5.43 | 4.74 |
| 11/02/2026 | 5.11 | -2.67 % | 0 | 5.26 | 5.30 | 4.67 |
| 12/02/2026 | 5.45 | +5.83 % | 0 | 5.36 | 6.01 | 5.30 |
| 13/02/2026 | 5.34 | -1.57 % | 0 | 5.35 | 5.47 | 5.22 |