| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.58 | +6.87 % | 0 | 3.42 | 3.74 | 3.31 |
| 10/02/2026 | 4.14 | +15.97 % | 0 | 3.60 | 4.21 | 3.55 |
| 11/02/2026 | 3.88 | -4.2 % | 0 | 4.06 | 4.11 | 3.51 |
| 12/02/2026 | 4.25 | +7.59 % | 0 | 4.16 | 4.80 | 4.11 |
| 13/02/2026 | 4.17 | -1.3 % | 0 | 4.15 | 4.24 | 4.06 |