| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.39 | +7.46 % | 0 | 3.22 | 3.54 | 3.11 |
| 10/02/2026 | 3.94 | +16.57 % | 0 | 3.40 | 4.01 | 3.35 |
| 11/02/2026 | 3.75 | -2.73 % | 0 | 3.86 | 3.91 | 3.31 |
| 12/02/2026 | 4.04 | +7.6 % | 0 | 3.96 | 4.59 | 3.91 |
| 13/02/2026 | 3.96 | -1.74 % | 0 | 3.95 | 4.04 | 3.86 |