| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.19 | +7.6 % | 0 | 3.02 | 3.34 | 2.90 |
| 10/02/2026 | 3.74 | +17.61 % | 0 | 3.20 | 3.81 | 3.16 |
| 11/02/2026 | 3.50 | -4.25 % | 0 | 3.66 | 3.71 | 3.12 |
| 12/02/2026 | 3.85 | +8.01 % | 0 | 3.77 | 4.39 | 3.71 |
| 13/02/2026 | 3.76 | -1.83 % | 0 | 3.75 | 3.84 | 3.66 |