| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.94 | +6.52 % | 0 | 2.83 | 3.14 | 2.71 |
| 10/02/2026 | 3.54 | +18.79 % | 0 | 3.01 | 3.60 | 2.96 |
| 11/02/2026 | 3.33 | -3.48 % | 0 | 3.46 | 3.51 | 2.93 |
| 12/02/2026 | 3.65 | +8.48 % | 0 | 3.57 | 4.18 | 3.51 |
| 13/02/2026 | 3.57 | -1.65 % | 0 | 3.55 | 3.65 | 3.47 |