| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.72 | +4.94 % | 0 | 3.62 | 3.95 | 3.50 |
| 10/02/2026 | 4.33 | +14.85 % | 0 | 3.80 | 4.42 | 3.75 |
| 11/02/2026 | 4.13 | -2.82 % | 0 | 4.26 | 4.31 | 3.70 |
| 12/02/2026 | 4.51 | +8.55 % | 0 | 4.36 | 5.00 | 4.30 |
| 13/02/2026 | 4.37 | -1.24 % | 0 | 4.35 | 4.44 | 4.25 |