Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.470 | +20.51 % | 0 | 0.405 | 0.505 | 0.400 |
28/05/2024 | 0.470 | +2.17 % | 0 | 0.445 | 0.850 | 0.430 |
29/05/2024 | 0.330 | -36.54 % | 0 | 0.485 | 0.660 | 0.330 |
30/05/2024 | 0.385 | +10. % | 0 | 0.365 | 0.450 | 0.340 |
31/05/2024 | 0.345 | -9.21 % | 0 | 0.425 | 0.575 | 0.310 |