Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.465 | -37.16 % | 0 | 0.710 | 0.745 | 0.465 |
15/05/2024 | 0.405 | -19. % | 0 | 0.450 | 0.505 | 0.370 |
16/05/2024 | 0.425 | -1.16 % | 0 | 0.435 | 0.495 | 0.415 |
17/05/2024 | 0.575 | +33.72 % | 0 | 0.425 | 0.670 | 0.395 |
20/05/2024 | 0.595 | -0.83 % | 0 | 0.620 | 0.620 | 0.550 |