Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.450 | -4.71 % | 0 | 4.665 | 4.765 | 4.345 |
28/05/2024 | 4.395 | -2.33 % | 0 | 4.560 | 4.640 | 4.190 |
29/05/2024 | 4.735 | +8.35 % | 0 | 4.420 | 4.855 | 4.350 |
30/05/2024 | 4.640 | -1.49 % | 0 | 4.700 | 4.820 | 4.415 |
31/05/2024 | 4.725 | +0.96 % | 0 | 4.705 | 4.910 | 4.495 |