Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.690 | +8.91 % | 0 | 2.520 | 2.790 | 2.480 |
28/05/2024 | 2.515 | -5.09 % | 0 | 2.395 | 2.680 | 2.370 |
29/05/2024 | 2.215 | -13.14 % | 0 | 2.500 | 2.515 | 2.185 |
30/05/2024 | 2.305 | +3.36 % | 0 | 2.245 | 2.465 | 2.180 |
31/05/2024 | 2.215 | -1.56 % | 0 | 2.250 | 2.360 | 2.110 |