Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.710 | -2.87 % | 0 | 2.780 | 2.890 | 2.590 |
14/05/2024 | 3.515 | +28.75 % | 0 | 2.815 | 3.580 | 2.740 |
15/05/2024 | 3.665 | +6.23 % | 0 | 3.625 | 3.955 | 3.385 |
16/05/2024 | 3.560 | -3. % | 0 | 3.620 | 3.735 | 3.345 |
17/05/2024 | 3.030 | -15.13 % | 0 | 3.595 | 3.740 | 2.870 |