| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.81 | +1.74 % | 0 | 3.87 | 3.98 | 3.73 |
| 12/05/2026 | 3.52 | -6.13 % | 0 | 3.87 | 3.91 | 3.34 |
| 13/05/2026 | 3.19 | -9.89 % | 0 | 3.39 | 3.58 | 3.13 |
| 14/05/2026 | 2.73 | -14.04 % | 0 | 2.99 | 3.02 | 2.71 |
| 15/05/2026 | 2.95 | +10.3 % | 0 | 2.76 | 3.08 | 2.76 |