| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.01 | +18.64 % | 0 | 3.49 | 4.17 | 3.39 |
| 29/06/2026 | 4.10 | +2.12 % | 0 | 4.15 | 4.28 | 4.02 |
| 30/06/2026 | 3.83 | -7.93 % | 0 | 4.02 | 4.10 | 3.71 |
| 01/07/2026 | 3.95 | +6.76 % | 0 | 3.68 | 4.09 | 3.68 |
| 02/07/2026 | 3.69 | -4.65 % | 0 | 3.92 | 3.97 | 3.46 |