| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.85 | +2.97 % | 0 | 4.86 | 4.98 | 4.68 |
| 12/05/2026 | 4.57 | -3.28 % | 0 | 4.85 | 4.93 | 4.31 |
| 13/05/2026 | 4.16 | -7.96 % | 0 | 4.37 | 4.59 | 4.05 |
| 14/05/2026 | 3.66 | -11.29 % | 0 | 3.96 | 4.00 | 3.66 |
| 15/05/2026 | 3.89 | +8.96 % | 0 | 3.66 | 4.03 | 3.66 |