| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.04 | +15.86 % | 0 | 4.48 | 5.18 | 4.38 |
| 29/06/2026 | 5.11 | +2.3 % | 0 | 5.15 | 5.28 | 5.00 |
| 30/06/2026 | 4.86 | -5.81 % | 0 | 5.02 | 5.11 | 4.69 |
| 01/07/2026 | 5.00 | +6.5 % | 0 | 4.67 | 5.12 | 4.67 |
| 02/07/2026 | 4.62 | -5.13 % | 0 | 4.92 | 5.00 | 4.39 |