| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.04 | +13.32 % | 0 | 5.49 | 6.18 | 5.36 |
| 29/06/2026 | 6.12 | +2.34 % | 0 | 6.14 | 6.29 | 5.98 |
| 30/06/2026 | 5.90 | -4.3 % | 0 | 6.01 | 6.14 | 5.67 |
| 01/07/2026 | 5.89 | +3.43 % | 0 | 5.66 | 6.12 | 5.65 |
| 02/07/2026 | 5.67 | -3.41 % | 0 | 5.91 | 6.00 | 5.50 |