| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.41 | +9.95 % | 0 | 5.99 | 6.68 | 5.81 |
| 29/06/2026 | 6.62 | +2.16 % | 0 | 6.64 | 6.78 | 6.49 |
| 30/06/2026 | 6.22 | -6.61 % | 0 | 6.51 | 6.66 | 6.17 |
| 01/07/2026 | 6.56 | +5.98 % | 0 | 6.16 | 6.63 | 6.15 |
| 02/07/2026 | 6.27 | -1.65 % | 0 | 6.41 | 6.50 | 6.18 |