| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.54 | +10.4 % | 0 | 6.99 | 7.68 | 6.81 |
| 29/06/2026 | 7.72 | +3.21 % | 0 | 7.64 | 7.78 | 7.47 |
| 30/06/2026 | 7.44 | -2.94 % | 0 | 7.52 | 7.69 | 7.17 |
| 01/07/2026 | 7.34 | +2.09 % | 0 | 7.16 | 7.65 | 7.15 |
| 02/07/2026 | 7.27 | -1.36 % | 0 | 7.42 | 7.50 | 7.16 |