| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.54 | +9.07 % | 0 | 7.99 | 8.68 | 7.81 |
| 29/06/2026 | 8.62 | +1.65 % | 0 | 8.64 | 8.78 | 8.47 |
| 30/06/2026 | 8.29 | -4.33 % | 0 | 8.51 | 8.72 | 8.16 |
| 01/07/2026 | 8.43 | +2.87 % | 0 | 8.16 | 8.68 | 8.15 |
| 02/07/2026 | 8.27 | -1.19 % | 0 | 8.42 | 8.52 | 8.16 |