| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.69 | +9.68 % | 0 | 8.98 | 9.69 | 8.80 |
| 29/06/2026 | 9.43 | -0.53 % | 0 | 9.64 | 9.78 | 9.38 |
| 30/06/2026 | 9.29 | -3.83 % | 0 | 9.51 | 9.73 | 9.15 |
| 01/07/2026 | 9.63 | +4.79 % | 0 | 9.16 | 9.69 | 9.15 |
| 02/07/2026 | 9.25 | -1.28 % | 0 | 9.41 | 9.53 | 8.63 |