| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.35 | +4.76 % | 0 | 10.98 | 11.69 | 10.80 |
| 29/06/2026 | 11.43 | -0.44 % | 0 | 11.64 | 11.78 | 11.43 |
| 30/06/2026 | 11.49 | -1.5 % | 0 | 11.51 | 11.73 | 11.15 |
| 01/07/2026 | 11.30 | +0.98 % | 0 | 11.16 | 11.69 | 11.15 |
| 02/07/2026 | 11.27 | -0.88 % | 0 | 11.41 | 11.53 | 11.16 |