| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.36 | +4.13 % | 0 | 12.98 | 13.68 | 12.80 |
| 29/06/2026 | 13.43 | -0.37 % | 0 | 13.64 | 13.78 | 13.43 |
| 30/06/2026 | 13.29 | -2.71 % | 0 | 13.51 | 13.73 | 13.15 |
| 01/07/2026 | 13.50 | +2.31 % | 0 | 13.16 | 13.69 | 13.15 |
| 02/07/2026 | 13.12 | -1.87 % | 0 | 13.41 | 13.53 | 12.62 |