| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.54 | +4.75 % | 0 | 14.98 | 15.68 | 14.80 |
| 29/06/2026 | 15.77 | +1.84 % | 0 | 15.64 | 15.78 | 15.47 |
| 30/06/2026 | 15.29 | -2.36 % | 0 | 15.51 | 15.73 | 15.15 |
| 01/07/2026 | 15.50 | +2.01 % | 0 | 15.16 | 15.69 | 15.15 |
| 02/07/2026 | 15.25 | -0.81 % | 0 | 15.41 | 15.53 | 14.64 |