| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.63 | +0. % | 0 | 5.62 | 5.71 | 5.43 |
| 12/05/2026 | 5.97 | +6.04 % | 0 | 5.52 | 6.13 | 5.48 |
| 13/05/2026 | 6.24 | +6.85 % | 0 | 6.11 | 6.36 | 5.85 |
| 14/05/2026 | 6.87 | +9.92 % | 0 | 6.52 | 6.91 | 6.38 |
| 15/05/2026 | 6.69 | -2.19 % | 0 | 6.81 | 6.87 | 6.44 |