| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.04 | +0.25 % | 0 | 4.03 | 4.13 | 3.87 |
| 12/05/2026 | 4.32 | +7.07 % | 0 | 3.92 | 4.53 | 3.92 |
| 13/05/2026 | 4.65 | +9.67 % | 0 | 4.52 | 4.78 | 4.26 |
| 14/05/2026 | 5.28 | +13.44 % | 0 | 4.93 | 5.31 | 4.83 |
| 15/05/2026 | 5.04 | -3.91 % | 0 | 5.20 | 5.23 | 4.85 |