| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.99 | -10.82 % | 0 | 5.57 | 5.66 | 4.81 |
| 29/06/2026 | 4.90 | -0.71 % | 0 | 4.77 | 4.97 | 4.75 |
| 30/06/2026 | 5.20 | +9.37 % | 0 | 5.03 | 5.29 | 4.87 |
| 01/07/2026 | 5.04 | -3.54 % | 0 | 5.26 | 5.31 | 4.86 |
| 02/07/2026 | 5.30 | +5.16 % | 0 | 4.99 | 5.55 | 4.98 |