| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.63 | +0. % | 0 | 4.63 | 4.72 | 4.45 |
| 12/05/2026 | 4.86 | +4.86 % | 0 | 4.53 | 5.13 | 4.52 |
| 13/05/2026 | 5.25 | +8.37 % | 0 | 5.12 | 5.37 | 4.86 |
| 14/05/2026 | 5.92 | +12.76 % | 0 | 5.53 | 5.92 | 5.42 |
| 15/05/2026 | 5.55 | -4.97 % | 0 | 5.80 | 5.84 | 5.39 |