| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.52 | -10.82 % | 0 | 6.16 | 6.26 | 5.41 |
| 29/06/2026 | 5.42 | -1.99 % | 0 | 5.37 | 5.58 | 5.35 |
| 30/06/2026 | 5.79 | +8.13 % | 0 | 5.62 | 5.89 | 5.45 |
| 01/07/2026 | 5.63 | -3.35 % | 0 | 5.85 | 5.91 | 5.46 |
| 02/07/2026 | 5.82 | +3.19 % | 0 | 5.59 | 6.23 | 5.58 |