| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.52 | -10.82 % | 0 | 6.16 | 6.26 | 5.43 |
| 29/06/2026 | 5.51 | -0.45 % | 0 | 5.37 | 5.58 | 5.35 |
| 30/06/2026 | 5.69 | +6.26 % | 0 | 5.62 | 5.89 | 5.45 |
| 01/07/2026 | 5.63 | -3.35 % | 0 | 5.85 | 5.91 | 5.48 |
| 02/07/2026 | 5.92 | +4.88 % | 0 | 5.59 | 6.17 | 5.58 |