| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.81 | -1.23 % | 0 | 2.84 | 2.91 | 2.71 |
| 12/05/2026 | 3.08 | +8.27 % | 0 | 2.75 | 3.32 | 2.75 |
| 13/05/2026 | 3.46 | +13.28 % | 0 | 3.34 | 3.56 | 3.08 |
| 14/05/2026 | 4.04 | +16.62 % | 0 | 3.74 | 4.08 | 3.66 |
| 15/05/2026 | 3.80 | -6.06 % | 0 | 4.01 | 4.01 | 3.60 |