| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.75 | -14.69 % | 0 | 4.38 | 4.45 | 3.62 |
| 29/06/2026 | 3.65 | -2.41 % | 0 | 3.59 | 3.74 | 3.52 |
| 30/06/2026 | 3.92 | +10.11 % | 0 | 3.83 | 4.07 | 3.69 |
| 01/07/2026 | 3.79 | -5.96 % | 0 | 4.06 | 4.09 | 3.66 |
| 02/07/2026 | 4.07 | +5.58 % | 0 | 3.79 | 4.07 | 3.78 |