| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.57 | -11.95 % | 0 | 5.17 | 5.25 | 4.40 |
| 29/06/2026 | 4.49 | -0.99 % | 0 | 4.38 | 4.56 | 4.34 |
| 30/06/2026 | 4.72 | +8.14 % | 0 | 4.62 | 4.88 | 4.47 |
| 01/07/2026 | 4.58 | -5.08 % | 0 | 4.86 | 4.91 | 4.47 |
| 02/07/2026 | 5.06 | +8.94 % | 0 | 4.59 | 5.07 | 4.58 |