| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.63 | -0.14 % | 0 | 3.64 | 3.72 | 3.48 |
| 12/05/2026 | 3.91 | +7.58 % | 0 | 3.53 | 4.13 | 3.53 |
| 13/05/2026 | 4.25 | +10.68 % | 0 | 4.12 | 4.38 | 3.88 |
| 14/05/2026 | 4.88 | +14.71 % | 0 | 4.53 | 4.91 | 4.44 |
| 15/05/2026 | 4.62 | -4.65 % | 0 | 4.80 | 4.83 | 4.46 |