| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.34 | -16.42 % | 0 | 3.98 | 4.04 | 3.22 |
| 29/06/2026 | 3.26 | -2.4 % | 0 | 3.20 | 3.35 | 3.12 |
| 30/06/2026 | 3.53 | +11.55 % | 0 | 3.44 | 3.66 | 3.29 |
| 01/07/2026 | 3.39 | -6.75 % | 0 | 3.67 | 3.68 | 3.27 |
| 02/07/2026 | 3.65 | +5.8 % | 0 | 3.39 | 3.65 | 3.38 |