| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.14 | -17.5 % | 0 | 3.79 | 3.83 | 3.03 |
| 29/06/2026 | 3.06 | -2.86 % | 0 | 3.00 | 3.18 | 2.92 |
| 30/06/2026 | 3.35 | +12.63 % | 0 | 3.24 | 3.47 | 3.09 |
| 01/07/2026 | 3.18 | -7.29 % | 0 | 3.47 | 3.48 | 3.07 |
| 02/07/2026 | 3.62 | +11.23 % | 0 | 3.20 | 3.63 | 3.19 |