| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.53 | -15.87 % | 0 | 4.18 | 4.25 | 3.41 |
| 29/06/2026 | 3.46 | -2.4 % | 0 | 3.39 | 3.56 | 3.32 |
| 30/06/2026 | 3.76 | +11.9 % | 0 | 3.64 | 3.87 | 3.49 |
| 01/07/2026 | 3.58 | -6.53 % | 0 | 3.86 | 3.89 | 3.48 |
| 02/07/2026 | 3.87 | +6.03 % | 0 | 3.59 | 3.87 | 3.58 |