Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.400 | +18.64 % | 0 | 1.220 | 1.470 | 1.195 |
28/05/2024 | 1.230 | -8.89 % | 0 | 1.110 | 1.360 | 1.110 |
29/05/2024 | 0.955 | -23.6 % | 0 | 1.215 | 1.235 | 0.930 |
30/05/2024 | 1.045 | +8.85 % | 0 | 0.970 | 1.155 | 0.910 |
31/05/2024 | 0.960 | -3.03 % | 0 | 0.970 | 1.050 | 0.865 |