Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.490 | +19.51 % | 0 | 0.400 | 0.515 | 0.400 |
28/05/2024 | 0.500 | +6.38 % | 0 | 0.450 | 0.845 | 0.430 |
29/05/2024 | 0.320 | -39.62 % | 0 | 0.490 | 0.670 | 0.320 |
30/05/2024 | 0.375 | +13.64 % | 0 | 0.340 | 0.440 | 0.310 |
31/05/2024 | 0.325 | -9.72 % | 0 | 0.420 | 0.540 | 0.285 |