Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.040 | -16.13 % | 0 | 1.210 | 1.225 | 1.020 |
28/05/2024 | 1.000 | -7.41 % | 0 | 1.110 | 1.110 | 0.895 |
29/05/2024 | 1.260 | +29.9 % | 0 | 1.015 | 1.275 | 1.005 |
30/05/2024 | 1.210 | -3.2 % | 0 | 1.220 | 1.295 | 1.040 |
31/05/2024 | 1.290 | +3.2 % | 0 | 1.250 | 1.355 | 1.165 |